Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,23 | +0,12% | +0,02 | 17,26 | 17,21 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,96 | +0,65% | +0,11 | 17,12 | 16,78 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,98 | −0,12% | −0,02 | 16,18 | 15,87 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,10 | −0,49% | −0,08 | 16,28 | 16,07 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,39 | −0,49% | −0,08 | 16,63 | 16,38 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,70 | −0,18% | −0,03 | 16,70 | 16,66 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,92 | 0,00% | 0,00 | 16,92 | 16,92 | Neutre |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,12 | 0,00% | 0,00 | 17,12 | 17,05 | Neutre |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,35 | 0,00% | 0,00 | 17,35 | 17,30 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,56 | +0,11% | +0,02 | 17,56 | 17,55 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,55 | +0,11% | +0,02 | 17,55 | 17,55 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,35 | +0,17% | +0,03 | 17,35 | 17,32 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutre |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,43 | +0,06% | +0,01 | 17,43 | 17,43 | Neutre |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutre |