Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,77 | +0,06% | +0,01 | 15,87 | 15,72 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,33 | +0,33% | +0,05 | 15,51 | 15,20 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,43 | +0,06% | +0,01 | 15,55 | 15,35 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,70 | +0,19% | +0,03 | 15,85 | 15,63 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,10 | +0,12% | +0,02 | 16,20 | 16,02 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,34 | +0,18% | +0,03 | 16,44 | 16,34 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,64 | +0,60% | +0,10 | 16,64 | 16,60 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,10 | +0,18% | +0,03 | 17,10 | 17,01 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,33 | +0,12% | +0,02 | 17,35 | 17,22 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,39 | −0,23% | −0,04 | 17,48 | 17,37 | Strong Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,48 | −0,11% | −0,02 | 17,53 | 17,44 | Strong Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,32 | +0,41% | +0,07 | 17,35 | 17,25 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,07 | +0,35% | +0,06 | 17,10 | 16,99 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Strong Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,02 | 0,00% | 0,00 | 17,02 | 17,02 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutre |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | — | — | 17,28 | 17,28 | Neutre |