Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,02 | −0,50% | −0,08 | 16,13 | 15,98 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,39 | +0,07% | +0,01 | 15,39 | 15,32 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,54 | −0,26% | −0,04 | 15,60 | 15,31 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,89 | −0,13% | −0,02 | 15,89 | 15,72 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,26 | +0,06% | +0,01 | 16,26 | 16,16 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,61 | −0,24% | −0,04 | 16,62 | 16,57 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,83 | +0,18% | +0,03 | 16,88 | 16,77 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,17 | −0,17% | −0,03 | 17,27 | 17,15 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,41 | +0,06% | +0,01 | 17,49 | 17,39 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,49 | −0,06% | −0,01 | 17,64 | 17,46 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,69 | +0,80% | +0,14 | 17,70 | 17,52 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,51 | +0,63% | +0,11 | 17,52 | 17,30 | Neutre |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,20 | +0,76% | +0,13 | 17,20 | 17,17 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutre |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutre |