Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,23 | −0,12% | −0,02 | 17,27 | 17,15 | Neutre |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,87 | −0,30% | −0,05 | 16,98 | 16,87 | Strong Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,28 | −2,22% | −0,37 | 16,65 | 16,23 | Strong Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,35 | −1,62% | −0,27 | 16,55 | 16,34 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,65 | −0,83% | −0,14 | 16,69 | 16,60 | Strong Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,70 | −0,83% | −0,14 | 16,70 | 16,64 | Strong Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,80 | −1,47% | −0,25 | 16,85 | 16,80 | Strong Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,02 | −1,50% | −0,26 | 17,24 | 17,01 | Strong Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,42 | −0,46% | −0,08 | 17,42 | 17,42 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,65 | −0,28% | −0,05 | 17,65 | 17,65 | Neutre |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,84 | +0,56% | +0,10 | 17,84 | 17,74 | Strong Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,65 | −0,73% | −0,13 | 17,65 | 17,65 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutre |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutre |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,43 | −0,06% | −0,01 | 17,60 | 17,43 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,43 | −0,34% | −0,06 | 17,70 | 17,43 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,44 | −0,57% | −0,10 | 17,84 | 17,44 | Strong Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutre |