Contrats Class III Milk Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.73 | +0.05% | 0.01 | 18.74 | 18.69 | Acheter |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.12 | −1.58% | −0.34 | 21.82 | 20.90 | Acheter |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.64 | 0.00% | 0.00 | 20.95 | 20.45 | Acheter |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.17 | −0.25% | −0.05 | 20.43 | 19.99 | Acheter |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.80 | −0.45% | −0.09 | 20.04 | 19.72 | Acheter |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.60 | +0.26% | 0.05 | 19.72 | 19.60 | Acheter |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.39 | −0.10% | −0.02 | 19.53 | 19.39 | Acheter |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.90 | +0.05% | 0.01 | 18.94 | 18.90 | Acheter |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.66 | +0.86% | 0.16 | 18.66 | 18.65 | Strong Buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.50 | +0.54% | 0.10 | 18.50 | 18.50 | Strong Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.65 | +1.52% | 0.28 | 18.65 | 18.43 | Strong Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.64 | +0.49% | 0.09 | 18.64 | 18.55 | Strong Buy |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.50 | Strong Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.64 | +1.86% | 0.34 | 18.64 | 18.55 | Strong Buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Strong Buy |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Strong Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Strong Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |