Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,21 | 0,00% | 0,00 | 17,22 | 17,19 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,32 | −1,86% | −0,31 | 16,65 | 16,29 | Strong Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,47 | −0,06% | −0,01 | 15,48 | 15,47 | Strong Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,63 | −1,45% | −0,23 | 15,95 | 15,61 | Strong Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,96 | −1,42% | −0,23 | 16,20 | 15,95 | Strong Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,44 | −0,54% | −0,09 | 16,52 | 16,28 | Strong Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,72 | −0,18% | −0,03 | 16,73 | 16,64 | Strong Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,82 | −1,06% | −0,18 | 17,00 | 16,79 | Strong Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,24 | −0,40% | −0,07 | 17,31 | 17,24 | Strong Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,43 | −0,17% | −0,03 | 17,48 | 17,38 | Strong Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | −0,06% | −0,01 | 17,54 | 17,45 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,54 | +0,17% | +0,03 | 17,54 | 17,47 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,49 | −0,34% | −0,06 | 17,51 | 17,40 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,33 | −0,12% | −0,02 | 17,39 | 17,26 | Strong Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,29 | −0,58% | −0,10 | 17,29 | 17,29 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Neutre |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | −0,75% | −0,13 | 17,30 | 17,30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,25 | −1,03% | −0,18 | 17,25 | 17,25 | Strong Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,25 | −1,09% | −0,19 | 17,25 | 17,25 | Strong Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutre |