Contrats Dry Whey Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 66,500 | −0,52% | −0,350 | 66,500 | 66,500 | Sell |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 54,500 | −1,36% | −0,750 | 54,750 | 54,500 | Strong Sell |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 52,000 | −1,14% | −0,600 | 52,600 | 52,000 | Sell |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 52,500 | −0,47% | −0,250 | 52,525 | 52,500 | Sell |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 54,000 | 0,00% | 0,000 | 54,000 | 54,000 | Sell |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 55,500 | −0,45% | −0,250 | 55,500 | 55,500 | Sell |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 56,000 | −1,75% | −1,000 | 56,000 | 55,575 | Strong Sell |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 56,250 | 0,00% | 0,000 | 56,250 | 56,250 | Sell |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 55,300 | −1,25% | −0,700 | 55,300 | 55,300 | Sell |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56,750 | −0,44% | −0,250 | 56,750 | 56,750 | Strong Sell |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 56,000 | −2,99% | −1,725 | 56,000 | 56,000 | Strong Sell |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,050 | 0,00% | 0,000 | 52,050 | 52,050 | Buy |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Buy |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Buy |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 35,000 | 0,00% | 0,000 | 35,000 | 35,000 | Buy |