Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63,450 | 0,00% | 0,000 | 63,450 | 63,450 | Neutre |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 65,500 | +0,38% | +0,250 | 66,250 | 65,200 | Neutre |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 64,025 | −2,36% | −1,550 | 65,600 | 64,000 | Sell |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 63,500 | −3,75% | −2,475 | 65,000 | 63,500 | Sell |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 63,150 | −1,52% | −0,975 | 63,150 | 63,150 | Sell |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 64,150 | −0,54% | −0,350 | 64,150 | 64,150 | Neutre |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 63,975 | −0,62% | −0,400 | 63,975 | 63,975 | Neutre |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 62,125 | −3,94% | −2,550 | 62,125 | 62,125 | Neutre |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 61,975 | 0,00% | 0,000 | 61,975 | 61,975 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61,000 | 0,00% | 0,000 | 61,000 | 61,000 | Buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 59,975 | 0,00% | 0,000 | 59,975 | 59,975 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Buy |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Buy |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46,000 | 0,00% | 0,000 | 46,000 | 46,000 | Buy |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38,500 | 0,00% | 0,000 | 38,500 | 38,500 | Buy |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Buy |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Buy |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutre |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutre |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Neutre |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Neutre |