Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0875 | −0,01% | −0,0050 | 98,0875 | 98,0875 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0700 | −0,01% | −0,0050 | 98,0725 | 98,0700 | Strong Sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0600 | −0,01% | −0,0050 | 98,0600 | 98,0600 | Sell |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0500 | −0,01% | −0,0050 | 98,0500 | 98,0500 | Neutre |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1000 | −0,01% | −0,0075 | 98,1050 | 98,1000 | Strong Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1275 | −0,01% | −0,0125 | 98,1400 | 98,1275 | Strong Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1200 | −0,01% | −0,0125 | 98,1375 | 98,1200 | Strong Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0875 | −0,01% | −0,0125 | 98,1050 | 98,0875 | Strong Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0375 | −0,01% | −0,0125 | 98,0575 | 98,0375 | Strong Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9875 | −0,01% | −0,0100 | 98,0050 | 97,9875 | Strong Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9325 | −0,01% | −0,0075 | 97,9475 | 97,9325 | Strong Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7350 | −0,01% | −0,0075 | 97,7350 | 97,7350 | Strong Sell |