Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0675 | 0,00% | 0,0000 | 98,0700 | 98,0675 | Sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0575 | 0,00% | 0,0000 | 98,0575 | 98,0575 | Sell |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0475 | 0,00% | 0,0000 | 98,0475 | 98,0475 | Neutre |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0850 | −0,01% | −0,0050 | 98,0925 | 98,0850 | Strong Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1125 | −0,02% | −0,0150 | 98,1300 | 98,1125 | Strong Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1050 | −0,02% | −0,0225 | 98,1300 | 98,1025 | Strong Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0650 | −0,03% | −0,0275 | 98,0925 | 98,0650 | Strong Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0075 | −0,03% | −0,0325 | 98,0275 | 98,0075 | Strong Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9475 | −0,04% | −0,0375 | 97,9700 | 97,9475 | Strong Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,8900 | −0,04% | −0,0400 | 97,8900 | 97,8900 | Strong Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,6925 | −0,04% | −0,0400 | 97,6925 | 97,6925 | Strong Sell |