Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | −0,01% | −0,0050 | 98,0825 | 98,0825 | Strong Sell |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | −0,01% | −0,0050 | 98,1025 | 98,1025 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1175 | +0,01% | +0,0125 | 98,1175 | 98,1025 | Buy |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0950 | −0,01% | −0,0050 | 98,0950 | 98,0950 | Neutre |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1775 | −0,01% | −0,0050 | 98,1825 | 98,1775 | Neutre |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2400 | +0,01% | +0,0050 | 98,2400 | 98,2325 | Buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2550 | +0,01% | +0,0075 | 98,2550 | 98,2400 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2425 | +0,01% | +0,0100 | 98,2425 | 98,2275 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2075 | +0,01% | +0,0100 | 98,2075 | 98,2025 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1625 | +0,01% | +0,0100 | 98,1625 | 98,1500 | Buy |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1150 | +0,01% | +0,0125 | 98,1150 | 98,1000 | Buy |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,9050 | +0,05% | +0,0475 | 97,9050 | 97,9050 | Strong Buy |