ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Pas de trades
Voir sur les super-graphiques

Contrats ESTR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,06750,00%0,000098,067598,0675
Sell
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,08250,00%0,000098,082598,0825
Neutre
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,10250,00%0,000098,102598,1025
Buy
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,0950−0,01%−0,005098,097598,0925
Sell
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1325−0,02%−0,017598,147598,1325
Strong Sell
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1500−0,02%−0,020098,152598,1500
Strong Sell
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1300−0,02%−0,022598,130098,1250
Strong Sell
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,0800−0,03%−0,027598,080098,0700
Sell
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,0450+0,01%+0,005098,045098,0450
Sell
ESRM2027ESTR Futures (Jun 2027)
2027-09-1597,9800+0,00%+0,002597,985097,9800
Sell
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597,8825−0,04%−0,035097,912597,8825
Strong Sell
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,7175+0,01%+0,005097,717597,7175
Neutre