ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Pas de trades
Voir sur les super-graphiques

Contrats ESTR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,08500,00%0,000098,085098,0850
Buy
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,10500,00%0,000098,105098,1050
Neutre
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,09750,00%0,000098,097598,0950
Sell
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1550−0,00%−0,002598,157598,1550
Sell
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1825−0,01%−0,005098,185098,1825
Neutre
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1750−0,01%−0,005098,177598,1750
Buy
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,1400−0,01%−0,005098,142598,1375
Buy
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,0875−0,01%−0,007598,090098,0875
Buy
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,0350−0,01%−0,005098,035098,0350
Buy
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597,9825+0,05%+0,045097,982597,9825
Buy
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,7850+0,05%+0,045097,785097,7850
Strong Buy