ESTR Futures (Jun 2027)ESTR Futures (Jun 2027)ESTR Futures (Jun 2027)

ESTR Futures (Jun 2027)

Pas de trades
Voir sur les super-graphiques

Contrats ESTR Futures (Jun 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,06750,00%0,000098,067598,0675
Sell
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,08250,00%0,000098,082598,0825
Neutre
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,10250,00%0,000098,102598,1025
Neutre
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,0925−0,01%−0,007598,097598,0925
Sell
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1375−0,01%−0,012598,147598,1325
Strong Sell
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1500−0,02%−0,020098,152598,1500
Strong Sell
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1275−0,03%−0,025098,130098,1250
Strong Sell
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,0775−0,03%−0,030098,080098,0700
Sell
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,0125−0,03%−0,032598,012598,0125
Strong Sell
ESRM2027ESTR Futures (Jun 2027)
2027-09-1597,9450−0,04%−0,035097,945097,9450
Strong Sell
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597,8800−0,04%−0,037597,912597,8800
Strong Sell
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,6800−0,04%−0,037597,680097,6800
Neutre