Contrats Euro Short-Term Rate (€STR) Futures (Sep 2027)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96,7000	+0,03%	0,0250	96,7025	96,6750	Buy
ESRV2024^{Euro Short-Term Rate (€STR) Futures (Oct 2024)}	2025-01-15	96,7700	+0,04%	0,0425	96,7700	96,7700	Strong Buy
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	96,8125	+0,04%	0,0425	96,8125	96,8125	Strong Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,2400	+0,05%	0,0475	97,2475	97,1875	Buy
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,8100	+0,05%	0,0450	97,8175	97,7425	Strong Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,1300	+0,04%	0,0350	98,1400	98,0825	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2650	+0,03%	0,0275	98,2825	98,2075	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,2975	+0,02%	0,0175	98,3175	98,2700	Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2750	+0,02%	0,0150	98,2950	98,2575	Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2325	+0,01%	0,0125	98,2475	98,2200	Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1850	+0,02%	0,0150	98,1975	98,1725	Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1300	+0,02%	0,0150	98,1300	98,1300	Neutre
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1200	+0,02%	0,0150	98,1200	98,1200	Neutre
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0925	+0,02%	0,0150	98,0925	98,0925	Neutre
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0775	+0,02%	0,0150	98,0775	98,0775	—