Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0925 | −0,01% | −0,0050 | 98,0925 | 98,0925 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0850 | +0,00% | +0,0025 | 98,0850 | 98,0850 | Sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0725 | 0,00% | 0,0000 | 98,0725 | 98,0725 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1375 | −0,01% | −0,0050 | 98,1375 | 98,1350 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1725 | −0,01% | −0,0100 | 98,1775 | 98,1700 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1675 | −0,02% | −0,0200 | 98,1825 | 98,1675 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1400 | +0,05% | +0,0475 | 98,1675 | 98,1400 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0500 | −0,06% | −0,0600 | 98,0500 | 98,0500 | Strong Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0525 | +0,06% | +0,0600 | 98,0525 | 98,0525 | Neutre |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9450 | −0,06% | −0,0600 | 97,9450 | 97,9450 | Strong Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7475 | −0,06% | −0,0600 | 97,7475 | 97,7475 | Strong Sell |