Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0900 | 0,00% | 0,0000 | 98,0900 | 98,0900 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0825 | +0,00% | +0,0025 | 98,0825 | 98,0825 | Sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0700 | 0,00% | 0,0000 | 98,0700 | 98,0700 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1325 | +0,01% | +0,0050 | 98,1325 | 98,1325 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1775 | +0,01% | +0,0100 | 98,1775 | 98,1700 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1825 | +0,01% | +0,0100 | 98,1825 | 98,1700 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1500 | 0,00% | 0,0000 | 98,1600 | 98,1450 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1050 | +0,01% | +0,0100 | 98,1050 | 98,1050 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0550 | +0,02% | +0,0150 | 98,0550 | 98,0550 | Neutre |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0000 | +0,01% | +0,0125 | 98,0000 | 98,0000 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8025 | +0,01% | +0,0125 | 97,8025 | 97,8025 | Sell |