Ether Futures (Jan 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2 998,5 | +7,70% | +214,5 | 3 020,0 | 2 810,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 015,5 | +7,75% | +217,0 | 3 036,5 | 2 833,0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 031,0 | +7,75% | +218,0 | 3 037,0 | 2 851,0 | Neutre |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 044,5 | +7,60% | +215,0 | 3 044,5 | 3 044,5 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 062,0 | +7,55% | +215,0 | 3 062,0 | 3 062,0 | Neutre |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 090,0 | +7,78% | +223,0 | 3 090,0 | 3 090,0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 118,0 | +8,00% | +231,0 | 3 118,0 | 3 118,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 177,5 | +7,62% | +225,0 | 3 177,5 | 3 177,5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 236,5 | +7,61% | +229,0 | 3 236,5 | 3 236,5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 296,0 | +7,61% | +233,0 | 3 296,0 | 3 296,0 | Sell |