Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3 633,5 | −7,06% | −276,0 | 3 939,0 | 3 578,0 | Strong Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 655,5 | −7,04% | −277,0 | 3 956,5 | 3 600,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 705,0 | −6,45% | −255,5 | 3 921,0 | 3 705,0 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 628,5 | −8,98% | −358,0 | 3 693,5 | 3 628,5 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 012,0 | +5,32% | +202,5 | 4 012,0 | 4 012,0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4 037,5 | — | — | 4 037,5 | 4 037,5 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 089,5 | +5,32% | +206,5 | 4 089,5 | 4 089,5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 167,0 | +5,32% | +210,5 | 4 167,0 | 4 167,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 244,0 | +5,32% | +214,5 | 4 244,0 | 4 244,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4 321,5 | +5,33% | +218,5 | 4 321,5 | 4 321,5 | Sell |