Contrats Ether Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4 390,0 | +0,63% | +27,5 | 4 509,5 | 4 274,0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 429,0 | +0,72% | +31,5 | 4 538,5 | 4 311,5 | Neutre |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 461,0 | +0,75% | +33,0 | 4 465,0 | 4 394,0 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 457,5 | −2,60% | −119,0 | 4 612,0 | 4 443,5 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 488,0 | −2,48% | −114,0 | 4 488,0 | 4 488,0 | Neutre |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 518,5 | — | — | 4 518,5 | 4 518,5 | Neutre |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 541,0 | −2,45% | −114,0 | 4 541,0 | 4 541,0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 627,5 | −2,46% | −116,5 | 4 627,5 | 4 627,5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 714,0 | −2,45% | −118,5 | 4 714,0 | 4 714,0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 800,0 | −2,45% | −120,5 | 4 800,0 | 4 800,0 | Buy |