Contrats Ethereum Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 181,5 | +1,08% | 34,0 | 3 232,5 | 3 155,0 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 206,0 | +0,96% | 30,5 | 3 255,0 | 3 180,5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 239,0 | +1,19% | 38,0 | 3 260,0 | 3 220,0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 270,0 | +1,43% | 46,0 | 3 270,0 | 3 270,0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 252,0 | −5,78% | −199,5 | 3 300,0 | 3 252,0 | Strong Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 281,0 | −5,64% | −196,0 | 3 300,0 | 3 281,0 | Strong Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 341,0 | −5,27% | −186,0 | 3 341,0 | 3 341,0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 376,0 | −5,58% | −199,5 | 3 376,0 | 3 376,0 | Strong Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 438,5 | −5,59% | −203,5 | 3 438,5 | 3 438,5 | Strong Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 501,5 | −5,58% | −207,0 | 3 501,5 | 3 501,5 | Strong Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3 626,5 | −5,57% | −214,0 | 3 626,5 | 3 626,5 | Strong Sell |