Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3 140,0 | −0,87% | −27,5 | 3 270,5 | 3 071,5 | Strong Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 152,5 | −0,88% | −28,0 | 3 277,5 | 3 087,5 | Strong Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 175,5 | −0,84% | −27,0 | 3 279,0 | 3 140,5 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 196,5 | −0,84% | −27,0 | 3 289,0 | 3 196,5 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 218,0 | −0,86% | −28,0 | 3 218,0 | 3 200,0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 242,0 | −0,86% | −28,0 | 3 242,0 | 3 242,0 | Strong Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 287,0 | −1,04% | −34,5 | 3 287,0 | 3 287,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 349,5 | −1,03% | −35,0 | 3 349,5 | 3 349,5 | Strong Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 411,5 | −1,03% | −35,5 | 3 411,5 | 3 411,5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 474,0 | −1,03% | −36,0 | 3 474,0 | 3 474,0 | Strong Sell |