Contrats Ether Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4 310,0 | −3,09% | −137,5 | 4 483,0 | 4 271,0 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 333,5 | −3,29% | −147,5 | 4 514,5 | 4 306,5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 359,0 | −3,34% | −150,5 | 4 385,0 | 4 347,5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 541,0 | −3,40% | −160,0 | 4 630,0 | 4 541,0 | Neutre |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 573,0 | −3,26% | −154,0 | 4 573,0 | 4 573,0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 602,5 | −3,16% | −150,0 | 4 602,5 | 4 602,5 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 630,0 | −3,16% | −151,0 | 4 630,0 | 4 630,0 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 718,5 | −3,16% | −154,0 | 4 718,5 | 4 718,5 | Neutre |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 807,0 | −3,16% | −157,0 | 4 807,0 | 4 807,0 | Neutre |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 895,0 | −3,16% | −159,5 | 4 895,0 | 4 895,0 | Neutre |