Ether Futures (Jul 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2 926,0 | −0,93% | −27,5 | 2 978,5 | 2 912,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2 942,0 | −0,88% | −26,0 | 2 983,0 | 2 932,0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 005,0 | +0,70% | +21,0 | 3 005,0 | 3 005,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 001,0 | +0,64% | +19,0 | 3 001,0 | 3 001,0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 016,5 | +0,63% | +19,0 | 3 016,5 | 3 016,5 | Strong Sell |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 044,5 | +0,63% | +19,0 | 3 044,5 | 3 044,5 | Strong Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 072,0 | +0,54% | +16,5 | 3 072,0 | 3 072,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 131,0 | +0,48% | +15,0 | 3 131,0 | 3 131,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 189,0 | +0,47% | +15,0 | 3 189,0 | 3 189,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 248,0 | +0,48% | +15,5 | 3 248,0 | 3 248,0 | Sell |