Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3 328,5 | −3,87% | −134,0 | 3 472,5 | 3 256,5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 339,0 | −4,12% | −143,5 | 3 475,5 | 3 275,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 378,5 | −3,60% | −126,0 | 3 437,0 | 3 312,5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 528,0 | +7,32% | +240,5 | 3 528,0 | 3 528,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 556,0 | +7,27% | +241,0 | 3 556,0 | 3 556,0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 577,5 | +7,29% | +243,0 | 3 577,5 | 3 577,5 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 625,0 | +7,28% | +246,0 | 3 625,0 | 3 625,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 693,5 | +7,28% | +250,5 | 3 693,5 | 3 693,5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 761,5 | +7,27% | +255,0 | 3 761,5 | 3 761,5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 830,5 | +7,28% | +260,0 | 3 830,5 | 3 830,5 | Sell |