Contrats Ethereum Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3 306,5 | −2,17% | −73,5 | 3 446,0 | 3 275,5 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3 349,0 | −2,23% | −76,5 | 3 485,0 | 3 320,0 | Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 387,0 | −2,05% | −71,0 | 3 478,0 | 3 357,5 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 417,5 | −1,82% | −63,5 | 3 424,0 | 3 397,0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 438,0 | −1,81% | −63,5 | 3 438,0 | 3 438,0 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 454,0 | −1,81% | −63,5 | 3 454,0 | 3 454,0 | Buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 483,0 | −1,79% | −63,5 | 3 483,0 | 3 483,0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 519,5 | −1,81% | −65,0 | 3 519,5 | 3 519,5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 585,5 | −1,81% | −66,0 | 3 585,5 | 3 585,5 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 651,0 | −1,82% | −67,5 | 3 651,0 | 3 651,0 | Buy |