Ether Futures (Sep 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2 821,5 | −4,47% | −132,0 | 3 034,5 | 2 794,5 | Strong Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2 834,5 | −4,50% | −133,5 | 3 045,0 | 2 808,0 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2 849,5 | −4,51% | −134,5 | 3 005,0 | 2 846,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2 866,5 | −4,48% | −134,5 | 2 866,5 | 2 866,5 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2 885,5 | −4,34% | −131,0 | 2 885,5 | 2 885,5 | Strong Sell |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2 913,5 | −4,30% | −131,0 | 2 913,5 | 2 913,5 | Strong Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2 936,5 | −4,41% | −135,5 | 2 936,5 | 2 936,5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2 992,5 | −4,42% | −138,5 | 2 992,5 | 2 992,5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 048,0 | −4,42% | −141,0 | 3 048,0 | 3 048,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 104,5 | −4,42% | −143,5 | 3 104,5 | 3 104,5 | Sell |