Contrats Ether Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4 177,0 | +0,91% | +37,5 | 4 216,0 | 4 117,5 | Neutre |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 208,5 | +0,91% | +38,0 | 4 248,5 | 4 149,0 | Neutre |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 199,5 | −6,87% | −310,0 | 4 385,0 | 4 185,5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 261,5 | +0,85% | +36,0 | 4 299,0 | 4 250,0 | Neutre |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 255,5 | −6,94% | −317,5 | 4 255,5 | 4 255,5 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 281,0 | −6,99% | −321,5 | 4 281,0 | 4 281,0 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 306,0 | −7,00% | −324,0 | 4 306,0 | 4 306,0 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 388,5 | −6,99% | −330,0 | 4 388,5 | 4 388,5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 471,0 | −6,99% | −336,0 | 4 471,0 | 4 471,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 553,0 | −6,99% | −342,0 | 4 553,0 | 4 553,0 | Sell |