Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3 437,5 | −0,10% | −3,5 | 3 463,0 | 3 416,0 | Strong Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 452,5 | −0,12% | −4,0 | 3 477,5 | 3 439,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 477,0 | −3,99% | −144,5 | 3 479,0 | 3 475,5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 497,0 | −3,94% | −143,5 | 3 557,0 | 3 497,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 518,0 | −4,13% | −151,5 | 3 518,0 | 3 518,0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 558,5 | −3,88% | −143,5 | 3 558,5 | 3 558,5 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 605,5 | −3,88% | −145,5 | 3 605,5 | 3 605,5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 674,0 | −3,88% | −148,5 | 3 674,0 | 3 674,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 742,0 | −3,88% | −151,0 | 3 742,0 | 3 742,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 810,5 | −3,87% | −153,5 | 3 810,5 | 3 810,5 | Sell |