Contrats Class IV Milk Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,25 | −0,58% | −0,10 | 17,25 | 17,25 | Strong Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17,07 | −1,50% | −0,26 | 17,07 | 17,07 | Strong Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17,09 | −1,67% | −0,29 | 17,17 | 17,09 | Strong Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,25 | −1,77% | −0,31 | 17,37 | 17,25 | Strong Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,33 | −1,81% | −0,32 | 17,37 | 17,33 | Strong Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,37 | −2,20% | −0,39 | 17,38 | 17,37 | Strong Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,75 | −1,66% | −0,30 | 17,75 | 17,75 | Strong Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,99 | −1,69% | −0,31 | 17,99 | 17,99 | Strong Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,38 | −0,65% | −0,12 | 18,38 | 18,38 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,54 | −0,59% | −0,11 | 18,54 | 18,54 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,99 | 0,00% | 0,00 | 18,99 | 18,99 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,95 | 0,00% | 0,00 | 18,95 | 18,95 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,10 | −0,57% | −0,11 | 19,10 | 19,10 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,10 | −0,31% | −0,06 | 19,10 | 19,10 | Strong Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,93 | −0,21% | −0,04 | 18,93 | 18,93 | Strong Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |