Contrats Class IV Milk Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19,78 | +0,20% | 0,04 | 19,78 | 19,78 | Sell |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19,18 | −0,42% | −0,08 | 19,18 | 19,18 | Strong Sell |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19,09 | −0,05% | −0,01 | 19,09 | 19,09 | Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19,29 | −0,05% | −0,01 | 19,29 | 19,29 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18,71 | −0,48% | −0,09 | 18,71 | 18,71 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,04 | −0,21% | −0,04 | 19,04 | 19,04 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,32 | −0,21% | −0,04 | 19,32 | 19,32 | Strong Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,49 | −0,05% | −0,01 | 19,49 | 19,49 | Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,65 | −0,30% | −0,06 | 19,65 | 19,65 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,74 | −0,30% | −0,06 | 19,74 | 19,74 | Strong Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,95 | 0,00% | 0,00 | 19,95 | 19,95 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,32 | −0,21% | −0,04 | 19,38 | 19,26 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,22 | −0,21% | −0,04 | 19,22 | 19,08 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,02 | +0,05% | 0,01 | 19,02 | 19,02 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,40 | +1,10% | 0,20 | 18,40 | 18,40 | Strong Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Neutre |