Class IV Milk Futures (Jul 2026)Class IV Milk Futures (Jul 2026)Class IV Milk Futures (Jul 2026)

Class IV Milk Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Class IV Milk Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421,050,00%0,0021,0521,05
Sell
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0221,00−0,24%−0,0521,0021,00
Strong Sell
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0521,15−0,05%−0,0121,1621,06
Buy
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521,150,00%0,0021,1521,15
Sell
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0221,150,00%0,0021,1521,02
Sell
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020,950,00%0,0020,9520,95
Sell
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420,900,00%0,0020,9020,90
Sell
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221,000,00%0,0021,0021,00
Sell
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020,700,00%0,0020,7020,70
Sell
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420,800,00%0,0020,8020,80
Sell
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120,85−0,29%−0,0620,8520,85
Sell
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520,960,00%0,0020,9620,96
Sell
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,820,00%0,0020,8220,82
Sell
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,450,00%0,0020,4520,45
Sell
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416,520,00%0,0016,5216,52
Buy
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416,010,00%0,0016,0116,01
Buy
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116,010,00%0,0016,0116,01
Neutre
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915,510,00%0,0015,5115,51
Buy
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315,200,00%0,0015,2015,20
Neutre
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114,900,00%0,0014,9014,90
Neutre
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514,690,00%0,0014,6914,69
Neutre
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214,510,00%0,0014,5114,51
Neutre
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014,580,00%0,0014,5814,58
Neutre
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414,580,00%0,0014,5814,58
Neutre