Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,86 | −0,29% | −0,04 | 13,86 | 13,86 | Strong Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,99 | −0,50% | −0,07 | 13,99 | 13,99 | Strong Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,82 | −1,14% | −0,16 | 14,00 | 13,82 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,00 | −0,71% | −0,10 | 14,00 | 14,00 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,54 | −1,09% | −0,16 | 14,55 | 14,48 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,86 | −1,91% | −0,29 | 14,93 | 14,86 | Strong Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,46 | −0,90% | −0,14 | 15,60 | 15,46 | Strong Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,75 | −1,01% | −0,16 | 15,75 | 15,75 | Strong Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,10 | −1,71% | −0,28 | 16,10 | 16,10 | Strong Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,91 | −0,24% | −0,04 | 16,91 | 16,91 | Strong Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,22 | −0,46% | −0,08 | 17,22 | 17,22 | Strong Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | −0,46% | −0,08 | 17,50 | 17,50 | Strong Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,46 | −0,96% | −0,17 | 17,50 | 17,46 | Strong Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,36 | −0,46% | −0,08 | 17,36 | 17,36 | Strong Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutre |