Contrats Class IV Milk Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19,72 | 0,00% | 0,00 | 19,72 | 19,72 | Sell |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19,30 | −0,62% | −0,12 | 19,30 | 19,30 | Strong Sell |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19,13 | −0,88% | −0,17 | 19,30 | 19,13 | Strong Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19,19 | −1,18% | −0,23 | 19,43 | 19,15 | Strong Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18,70 | −1,58% | −0,30 | 18,70 | 18,70 | Strong Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,06 | −1,45% | −0,28 | 19,06 | 19,06 | Strong Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,36 | −0,82% | −0,16 | 19,36 | 19,36 | Strong Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,50 | −0,91% | −0,18 | 19,50 | 19,50 | Strong Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,76 | −0,60% | −0,12 | 19,80 | 19,76 | Strong Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,95 | 0,00% | 0,00 | 19,95 | 19,95 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,05 | 0,00% | 0,00 | 20,05 | 20,05 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,36 | +0,05% | 0,01 | 19,36 | 19,36 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,26 | +0,05% | 0,01 | 19,26 | 19,25 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,00 | 0,00% | 0,00 | 19,06 | 19,00 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | — |