Contrats Class IV Milk Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,87 | 0,00% | 0,00 | 20,87 | 20,87 | Sell |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20,65 | 0,00% | 0,00 | 20,65 | 20,65 | Sell |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20,45 | −0,20% | −0,04 | 20,45 | 20,45 | Strong Sell |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20,50 | 0,00% | 0,00 | 20,50 | 20,50 | Strong Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,80 | 0,00% | 0,00 | 20,80 | 20,80 | Buy |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20,23 | −0,49% | −0,10 | 20,32 | 20,23 | Strong Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20,35 | 0,00% | 0,00 | 20,40 | 20,35 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,42 | +0,10% | 0,02 | 20,42 | 20,41 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,60 | 0,00% | 0,00 | 20,60 | 20,60 | Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,68 | 0,00% | 0,00 | 20,68 | 20,68 | Neutre |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,60 | 0,00% | 0,00 | 20,60 | 20,60 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,30 | 0,00% | 0,00 | 20,30 | 20,30 | Buy |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,40 | +3,88% | 0,65 | 17,40 | 17,40 | Strong Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,15 | +3,94% | 0,65 | 17,15 | 17,15 | Strong Buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 16,90 | +4,00% | 0,65 | 16,90 | 16,90 | Strong Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,70 | +4,05% | 0,65 | 16,70 | 16,70 | Strong Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,50 | +4,10% | 0,65 | 16,50 | 16,50 | Strong Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16,60 | +4,08% | 0,65 | 16,60 | 16,60 | Strong Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,55 | +4,09% | 0,65 | 16,55 | 16,55 | Strong Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,50 | +4,43% | 0,70 | 16,50 | 16,50 | Strong Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 15,85 | +3,93% | 0,60 | 15,85 | 15,85 | Strong Buy |