Contrats Feeder Cattle Futures (Nov 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,400 | −0,12% | −0,425 | 361,150 | 359,000 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358,075 | −0,24% | −0,875 | 360,350 | 357,425 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356,900 | −0,33% | −1,175 | 359,400 | 356,400 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 351,700 | −0,41% | −1,450 | 354,100 | 351,475 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347,600 | −0,46% | −1,600 | 350,000 | 347,400 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345,850 | −0,50% | −1,725 | 347,900 | 345,850 | Neutre |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343,350 | −0,50% | −1,725 | 345,250 | 343,350 | Neutre |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341,475 | −0,47% | −1,600 | 343,250 | 341,475 | Neutre |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341,350 | −0,68% | −2,325 | 342,925 | 339,525 | Neutre |