Contrats Feeder Cattle Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,825 | −0,62% | −2,250 | 362,800 | 357,750 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358,950 | −0,71% | −2,550 | 362,025 | 356,525 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 358,075 | −0,83% | −3,000 | 361,600 | 356,000 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353,150 | −0,92% | −3,275 | 356,825 | 351,200 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 349,200 | −0,93% | −3,275 | 353,050 | 347,200 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 347,575 | −0,88% | −3,100 | 351,325 | 345,700 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 345,075 | −0,84% | −2,925 | 348,275 | 343,125 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 343,075 | −0,82% | −2,825 | 346,725 | 341,000 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341,350 | −0,68% | −2,325 | 342,925 | 339,525 | Neutre |