Feeder Cattle Futures (Jan 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346,500 | +0,26% | +0,900 | 348,850 | 345,750 | Strong Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340,500 | +0,32% | +1,100 | 342,825 | 339,800 | Strong Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339,000 | +0,41% | +1,400 | 341,000 | 338,250 | Strong Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 336,575 | +0,51% | +1,700 | 338,250 | 335,875 | Strong Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336,825 | +0,63% | +2,100 | 338,375 | 336,000 | Strong Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335,250 | +0,70% | +2,325 | 336,700 | 334,300 | Strong Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 332,875 | +0,73% | +2,400 | 334,325 | 332,175 | Strong Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 329,675 | +0,79% | +2,600 | 330,975 | 328,350 | Strong Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323,500 | +0,99% | +3,175 | 324,000 | 322,000 | Buy |