Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,850 | +0,35% | +1,175 | 341,925 | 337,675 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326,275 | +1,79% | +5,725 | 327,500 | 314,525 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318,550 | +1,66% | +5,200 | 319,825 | 306,025 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315,825 | +1,53% | +4,750 | 316,750 | 301,825 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312,925 | +1,43% | +4,425 | 314,000 | 302,000 | Strong Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 311,850 | +1,36% | +4,175 | 312,825 | 301,225 | Strong Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309,375 | +1,37% | +4,175 | 309,925 | 299,300 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306,500 | +1,36% | +4,100 | 306,775 | 297,400 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 303,000 | +1,25% | +3,750 | 303,000 | 303,000 | Sell |