Feeder Cattle Futures (Aug 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,800 | +1,14% | +3,875 | 344,150 | 341,175 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,075 | +0,96% | +3,225 | 338,575 | 335,600 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,950 | +0,95% | +3,175 | 337,300 | 334,400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,625 | +0,86% | +2,850 | 335,175 | 332,225 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,800 | +0,85% | +2,825 | 335,250 | 332,475 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,750 | +0,95% | +3,125 | 332,750 | 330,900 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329,825 | +0,88% | +2,875 | 330,200 | 327,650 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,800 | +0,83% | +2,675 | 326,500 | 325,050 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,000 | +0,63% | +2,000 | 319,500 | 319,000 | Buy |