Contrats Feeder Cattle Futures (Sep 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 358,900 | −0,26% | −0,925 | 361,150 | 357,300 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 356,575 | −0,66% | −2,375 | 360,350 | 355,300 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 354,800 | −0,91% | −3,275 | 359,400 | 353,725 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 349,575 | −1,01% | −3,575 | 354,100 | 348,475 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 345,400 | −1,09% | −3,800 | 350,000 | 344,425 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 343,700 | −1,11% | −3,875 | 347,900 | 342,875 | Neutre |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340,825 | −1,23% | −4,250 | 345,250 | 340,325 | Neutre |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 338,500 | −1,33% | −4,575 | 343,250 | 338,175 | Neutre |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337,000 | −1,27% | −4,350 | 338,050 | 336,475 | Neutre |