Contrats Feeder Cattle Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.850 | +1.31% | 3.375 | 260.925 | 258.500 | Acheter |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.650 | +1.30% | 3.350 | 261.750 | 259.500 | Strong Buy |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.925 | +1.24% | 3.200 | 262.000 | 259.825 | Acheter |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.450 | +1.12% | 2.900 | 261.500 | 259.775 | Acheter |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.775 | +1.11% | 2.850 | 259.775 | 258.225 | Acheter |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.400 | +1.05% | 2.700 | 260.450 | 258.750 | Acheter |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.500 | +1.03% | 2.675 | 262.500 | 261.050 | Acheter |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.750 | +0.99% | 2.575 | 263.750 | 262.375 | Strong Buy |