Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340,100 | −0,51% | −1,750 | 341,000 | 339,950 | Neutre |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316,450 | −1,56% | −5,000 | 323,425 | 315,550 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309,000 | −1,40% | −4,400 | 315,525 | 308,075 | Strong Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306,750 | −1,28% | −3,975 | 313,000 | 305,950 | Strong Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304,225 | −1,24% | −3,825 | 310,325 | 303,400 | Strong Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 303,625 | −1,32% | −4,075 | 309,375 | 303,050 | Strong Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301,300 | −1,35% | −4,125 | 304,700 | 301,300 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 298,475 | −1,26% | −3,800 | 304,175 | 298,450 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,575 | −1,50% | −4,550 | 298,575 | 297,475 | Sell |