Contrats Feeder Cattle Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,425 | +0,01% | +0,050 | 366,475 | 364,900 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357,000 | +0,83% | +2,950 | 357,475 | 351,100 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 354,475 | +0,64% | +2,250 | 355,000 | 349,125 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347,825 | +0,54% | +1,875 | 348,700 | 343,125 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 343,000 | +0,51% | +1,725 | 344,175 | 338,750 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 341,550 | +0,43% | +1,450 | 343,000 | 337,625 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 339,275 | +0,38% | +1,300 | 340,675 | 335,450 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337,925 | +0,37% | +1,250 | 339,275 | 334,175 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 336,150 | +0,34% | +1,150 | 336,150 | 333,025 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 335,150 | +0,34% | +1,150 | 335,150 | 335,150 | Neutre |