Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340,100 | +1,33% | +4,450 | 340,900 | 336,650 | Neutre |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,225 | +1,03% | +3,400 | 333,475 | 329,050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326,550 | +1,03% | +3,325 | 327,725 | 323,275 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 324,725 | +1,11% | +3,575 | 325,375 | 321,325 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,925 | +1,08% | +3,450 | 322,425 | 318,300 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,975 | +0,95% | +3,025 | 321,650 | 318,100 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318,800 | +0,98% | +3,100 | 318,975 | 315,850 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315,200 | +0,82% | +2,575 | 315,275 | 312,800 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Neutre |