Contrats Feeder Cattle Futures (Nov 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 293,750 | −0,09% | −0,275 | 294,150 | 291,900 | Buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 296,425 | −0,16% | −0,475 | 296,950 | 294,075 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 295,250 | −0,12% | −0,350 | 295,600 | 292,875 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293,250 | −0,09% | −0,275 | 293,400 | 290,850 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 290,300 | −0,19% | −0,550 | 290,775 | 288,225 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 285,100 | −0,22% | −0,625 | 285,100 | 283,450 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283,100 | −0,05% | −0,150 | 283,100 | 281,425 | Neutre |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 283,000 | −0,13% | −0,375 | 283,000 | 281,350 | — |