Nonfat Dry Milk Futures (Jul 2026)Nonfat Dry Milk Futures (Jul 2026)Nonfat Dry Milk Futures (Jul 2026)

Nonfat Dry Milk Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Nonfat Dry Milk Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137,225+0,53%0,725138,300137,225
Strong Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138,975+1,07%1,475139,275137,000
Strong Buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139,000+0,74%1,025139,275138,275
Strong Buy
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138,950+0,62%0,850139,025138,250
Strong Buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138,450+0,44%0,600138,725137,850
Strong Buy
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138,525+0,75%1,025138,625138,000
Strong Buy
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138,375+0,25%0,350138,375138,375
Buy
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138,375+0,27%0,375138,375138,375
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138,375+0,27%0,375138,375138,375
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138,7500,00%0,000138,750138,750
Neutre
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139,000−0,11%−0,150139,000139,000
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138,800−0,25%−0,350138,800138,800
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03138,600−0,61%−0,850138,600138,600
Sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31138,600−0,61%−0,850138,600138,600
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,0000,00%0,000137,000137,000
Sell
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Neutre
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Neutre
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Neutre
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Neutre
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Neutre
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Neutre
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175