Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
H4V2025^{New York HDD Monthly Futures (Oct 2025)}	2025-11-04	198	−0,50%	−1	198	198	Buy
H4X2025^{New York HDD Monthly Futures (Nov 2025)}	2025-12-02	457	+0,44%	+2	457	457	Sell
H4Z2025^{New York HDD Monthly Futures (Dec 2025)}	2026-01-05	745	0,00%	0	745	745	Buy
H4F2026^{New York HDD Monthly Futures (Jan 2026)}	2026-02-03	924	0,00%	0	924	924	Buy
H4G2026^{New York HDD Monthly Futures (Feb 2026)}	2026-03-03	777	0,00%	0	777	777	Neutre
H4H2026^{New York HDD Monthly Futures (Mar 2026)}	2026-04-02	647	0,00%	0	647	647	Sell
H4J2026^{New York HDD Monthly Futures (Apr 2026)}	2026-05-04	345	0,00%	0	345	345	Sell
H4V2026^{New York HDD Monthly Futures (Oct 2026)}	2026-11-03	167	0,00%	0	167	167	Neutre
H4X2026^{New York HDD Monthly Futures (Nov 2026)}	2026-12-02	474	0,00%	0	474	474	Sell
H4Z2026^{New York HDD Monthly Futures (Dec 2026)}	2027-01-05	745	0,00%	0	745	745	Buy
H4F2027^{New York HDD Monthly Futures (Jan 2027)}	2027-02-02	923	0,00%	0	923	923	Buy
H4G2027^{New York HDD Monthly Futures (Feb 2027)}	2027-03-02	776	0,00%	0	776	776	Buy
H4H2027^{New York HDD Monthly Futures (Mar 2027)}	2027-04-02	646	0,00%	0	646	646	Sell
H4J2027^{New York HDD Monthly Futures (Apr 2027)}	2027-05-04	345	0,00%	0	345	345	Sell
H4V2027^{New York HDD Monthly Futures (Oct 2027)}	2027-11-02	167	0,00%	0	167	167	Buy
H4X2027^{New York HDD Monthly Futures (Nov 2027)}	2027-12-02	474	0,00%	0	474	474	Neutre
H4Z2027^{New York HDD Monthly Futures (Dec 2027)}	2028-01-04	745	0,00%	0	745	745	Neutre
H4F2028^{New York HDD Monthly Futures (Jan 2028)}	2028-02-02	923	0,00%	0	923	923	Neutre
H4G2028^{New York HDD Monthly Futures (Feb 2028)}	2028-03-02	801	0,00%	0	801	801	Neutre
H4H2028^{New York HDD Monthly Futures (Mar 2028)}	2028-04-04	646	0,00%	0	646	646	Neutre
H4J2028^{New York HDD Monthly Futures (Apr 2028)}	2028-05-02	345	0,00%	0	345	345	Neutre

New York HDD Monthly Futures (Dec 2025)

Contrats