Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)

Lean Hog Futures (Feb 2022)

Pas de trades
Voir sur les super-graphiques

Contrats Lean Hog Futures (Feb 2022)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1792.050+0.99%0.90092.12591.050
Vendre
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1689.325+0.22%0.20089.77588.575
Vendre
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1676.325−0.10%−0.07576.70075.800
Vendre
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1770.575−0.11%−0.07571.50070.050
Vendre
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1975.000−0.07%−0.05075.97574.375
Strong Sell
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1680.000−0.09%−0.07580.17579.350
Strong Sell
HEK2025Lean Hog Futures (May 2025)
2025-05-1684.625−0.09%−0.07584.62584.625
Vendre
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1791.8500.00%0.00091.92591.250
Strong Sell
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1793.100+0.03%0.02593.20092.600
Strong Sell
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1892.350+0.03%0.02592.35092.350
Strong Sell
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1677.800+0.13%0.10077.80077.800
Strong Sell
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1672.100+0.14%0.10072.10072.100