Contrats Lean Hog Futures (Apr 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 88.925 | −1.08% | −0.975 | 90.575 | 88.900 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.825 | −1.29% | −1.150 | 89.975 | 87.600 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.575 | −1.06% | −0.800 | 76.075 | 74.400 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.925 | −1.11% | −0.775 | 70.175 | 68.750 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.675 | −0.91% | −0.675 | 74.775 | 73.475 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.925 | −0.94% | −0.750 | 80.000 | 78.775 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Vendre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.300 | −0.57% | −0.525 | 92.200 | 91.150 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.200 | −0.78% | −0.725 | 92.700 | 92.175 | Vendre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Vendre |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Neutre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |