Contrats Lean Hog Futures (May 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.025 | +0.03% | 0.025 | 89.500 | 88.650 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.450 | +0.81% | 0.700 | 87.575 | 86.225 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.900 | +0.41% | 0.300 | 74.100 | 73.175 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.425 | +0.26% | 0.175 | 68.625 | 67.925 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.000 | +0.10% | 0.075 | 73.150 | 72.625 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.300 | +0.16% | 0.125 | 78.375 | 77.925 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Strong Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.450 | +0.11% | 0.100 | 90.450 | 90.175 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Strong Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Strong Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Strong Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |