Contrats Lean Hog Futures (Jun 1975)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.875 | −0.70% | −0.650 | 92.650 | 91.825 | Vendre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.725 | −1.01% | −1.000 | 99.300 | 97.575 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.150 | −1.27% | −1.300 | 102.775 | 101.025 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.400 | −1.30% | −1.325 | 102.200 | 100.350 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.125 | −1.26% | −1.075 | 85.400 | 83.975 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.250 | −0.97% | −0.750 | 77.200 | 76.075 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.200 | −0.77% | −0.625 | 80.975 | 80.100 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.025 | −0.83% | −0.700 | 84.825 | 84.025 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Strong Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Strong Buy |