Contrats Lean Hog Futures (Jul 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.900 | 0.00% | 0.000 | 90.575 | 89.100 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.375 | +0.45% | 0.400 | 89.975 | 88.700 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.625 | +0.33% | 0.250 | 76.075 | 75.150 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.650 | −0.07% | −0.050 | 70.175 | 69.275 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.175 | −0.24% | −0.175 | 74.775 | 73.950 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.300 | −0.47% | −0.375 | 80.000 | 79.225 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Vendre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.800 | −0.03% | −0.025 | 92.200 | 91.650 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | Vendre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Vendre |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Neutre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |