Contrats Lean Hog Futures (Jul 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.900 | −0.57% | −0.525 | 92.400 | 91.875 | Vendre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.925 | −1.04% | −1.025 | 99.050 | 97.850 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.075 | −0.75% | −0.775 | 102.850 | 101.800 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.100 | −0.61% | −0.625 | 101.900 | 100.925 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.225 | −0.50% | −0.425 | 84.825 | 84.125 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.100 | −0.46% | −0.350 | 76.475 | 75.825 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.950 | −0.22% | −0.175 | 80.125 | 79.525 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.875 | −0.15% | −0.125 | 84.000 | 83.325 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | −0.17% | −0.150 | 88.000 | 88.000 | Neutre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.32% | −0.300 | 93.900 | 93.625 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.925 | +0.05% | 0.050 | 94.925 | 94.925 | Acheter |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.725 | +0.05% | 0.050 | 93.725 | 93.725 | Acheter |