Lean Hog Futures (Aug 2023)Lean Hog Futures (Aug 2023)Lean Hog Futures (Aug 2023)

Lean Hog Futures (Aug 2023)

Pas de trades
Voir sur les super-graphiques

Contrats Lean Hog Futures (Aug 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HEM2024Lean Hog Futures (Jun 2024)
2024-06-1890.725−0.49%−0.45090.72590.725
Vendre
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1793.775−1.68%−1.60095.52593.650
Vendre
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1691.575−0.33%−0.30092.42590.650
Vendre
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1678.400+0.22%0.17578.75077.425
Vendre
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1772.475+0.80%0.57572.67571.450
Vendre
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1976.725+1.09%0.82576.80075.800
Vendre
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1681.700+1.18%0.95081.85080.725
Vendre
HEK2025Lean Hog Futures (May 2025)
2025-05-1686.325+1.08%0.92586.50085.775
Vendre
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1793.325+1.00%0.92593.52592.600
Vendre
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1794.550+1.01%0.95094.72594.275
Neutre
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1893.800+0.94%0.87593.80093.800
Acheter
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1679.175+1.12%0.87579.17579.175
Strong Buy
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1673.475+1.21%0.87573.47573.475