Contrats Lean Hog Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.400 | +0.92% | 0.825 | 90.750 | 89.650 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.850 | +1.51% | 1.350 | 91.175 | 89.350 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.925 | +0.26% | 0.200 | 76.600 | 75.675 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.600 | −0.36% | −0.250 | 70.250 | 69.450 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.925 | −0.87% | −0.650 | 74.850 | 73.925 | Strong Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.200 | −1.00% | −0.800 | 80.075 | 79.125 | Strong Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Vendre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.125 | −0.57% | −0.525 | 91.900 | 91.125 | Strong Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Vendre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Vendre |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Vendre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Strong Sell |