Contrats Lean Hog Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.900 | −0.08% | −0.075 | 91.975 | 91.825 | Vendre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.500 | +0.79% | 0.775 | 98.850 | 97.600 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.875 | +0.82% | 0.825 | 102.100 | 100.900 | Neutre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.875 | +0.50% | 0.500 | 101.225 | 100.275 | Neutre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.650 | +0.53% | 0.450 | 84.850 | 84.100 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | +0.52% | 0.400 | 76.825 | 76.300 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.625 | +0.50% | 0.400 | 80.725 | 80.350 | Strong Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.500 | +0.39% | 0.325 | 84.600 | 84.175 | Strong Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Acheter |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Acheter |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Acheter |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Acheter |