Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
HSX2025 Sacramento HDD Monthly Futures (Nov 2025)	2025-12-02	287	+1,77%	+5	287	287	Sell
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	535	−1,11%	−6	535	535	Buy
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0,00%	0	504	504	Neutre
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0,00%	0	382	382	Sell
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0,00%	0	312	312	Buy
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0,00%	0	155	155	Sell
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0,00%	0	63	63	Buy
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	336	+0,30%	+1	336	336	Neutre
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	527	0,00%	0	527	527	Sell
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0,00%	0	504	504	Buy
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0,00%	0	382	382	Sell
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0,00%	0	312	312	Buy
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0,00%	0	155	155	Sell
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0,00%	0	63	63	Buy
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	336	+0,30%	+1	336	336	Sell
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	527	0,00%	0	527	527	Neutre
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0,00%	0	504	504	Neutre
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0,00%	0	394	394	Neutre
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0,00%	0	312	312	Neutre
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0,00%	0	155	155	Neutre
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0,00%	0	63	63	Neutre

Sacramento HDD Monthly Futures (Oct 2025)

Contrats